NIFTY 50 25,550 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹238.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹185.35 | ₹185.35 | ₹174.75 | ₹182.05 | 375 | 225 |
| 20 Oct 2025 | ₹106.15 | ₹148.85 | ₹105.8 | ₹108.7 | 7,275 | 3,000 |
| 23 Oct 2025 | ₹71 | ₹95.3 | ₹65 | ₹94.15 | 31,425 | 11,700 |
| 24 Oct 2025 | ₹88.85 | ₹137.4 | ₹87.95 | ₹115.35 | 43,950 | 13,575 |
| 27 Oct 2025 | ₹90 | ₹90 | ₹62.3 | ₹64.25 | 65,850 | 32,550 |
| 28 Oct 2025 | ₹69.6 | ₹100.5 | ₹61.95 | ₹69.05 | 4,02,600 | 2,22,075 |
| 29 Oct 2025 | ₹61.5 | ₹62.85 | ₹40.2 | ₹42.35 | 7,45,650 | 2,36,475 |
| 30 Oct 2025 | ₹47 | ₹75.65 | ₹47 | ₹58.35 | 6,55,050 | 2,54,925 |
| 31 Oct 2025 | ₹62.75 | ₹83.45 | ₹43.3 | ₹71.4 | 13,99,425 | 3,12,300 |
| 3 Nov 2025 | ₹88.4 | ₹106.2 | ₹58.65 | ₹64.15 | 29,86,050 | 5,84,700 |
| 4 Nov 2025 | ₹69.3 | ₹113.05 | ₹62.85 | ₹113 | 93,31,500 | 9,97,500 |
| 6 Nov 2025 | ₹108 | ₹121 | ₹61.25 | ₹100.35 | 18,42,96,450 | 32,00,775 |
| 7 Nov 2025 | ₹145 | ₹238.15 | ₹80.35 | ₹97.55 | 13,73,05,500 | 19,32,900 |
| 10 Nov 2025 | ₹86.2 | ₹94.35 | ₹23.8 | ₹32.3 | 45,76,50,750 | 84,68,325 |
| 11 Nov 2025 | ₹26 | ₹114.9 | ₹0.05 | ₹0.05 | 1,34,91,17,475 | 1,02,73,950 |