NIFTY 50 23,900 PE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 150 | 75 |
| 24 Oct 2025 | ₹10.8 | ₹10.8 | ₹9 | ₹9 | 300 | 375 |
| 27 Oct 2025 | ₹6.3 | ₹6.8 | ₹5.7 | ₹6.65 | 1,350 | 1,500 |
| 28 Oct 2025 | ₹6.7 | ₹6.8 | ₹5.85 | ₹6.15 | 2,025 | 1,350 |
| 29 Oct 2025 | ₹3.2 | ₹4 | ₹3.2 | ₹3.5 | 450 | 1,350 |
| 30 Oct 2025 | ₹3.85 | ₹3.85 | ₹3.05 | ₹3.75 | 11,250 | 4,725 |
| 31 Oct 2025 | ₹3.6 | ₹3.6 | ₹2.45 | ₹3.4 | 23,025 | 12,225 |
| 3 Nov 2025 | ₹3.4 | ₹4.3 | ₹2.35 | ₹3.15 | 1,35,375 | 37,125 |
| 4 Nov 2025 | ₹2.45 | ₹2.95 | ₹1.8 | ₹2.55 | 5,37,975 | 81,225 |
| 6 Nov 2025 | ₹2.4 | ₹2.45 | ₹1.1 | ₹1.1 | 39,28,800 | 2,44,500 |
| 7 Nov 2025 | ₹1.25 | ₹1.7 | ₹1.05 | ₹1.15 | 73,76,925 | 5,99,625 |
| 10 Nov 2025 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.9 | 56,30,400 | 9,23,475 |
| 11 Nov 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 33,45,675 | 8,85,975 |