NIFTY 50 24,450 CE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,727.8 and a low of ₹1,006.3. Final close ₹1,242.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,419.95 | ₹1,419.95 | ₹1,419.95 | ₹1,419.95 | 75 | 0 |
| 20 Oct 2025 | ₹1,522.95 | ₹1,522.95 | ₹1,522.95 | ₹1,522.95 | 75 | 75 |
| 24 Oct 2025 | ₹1,458.5 | ₹1,458.5 | ₹1,458.5 | ₹1,458.5 | 75 | 150 |
| 27 Oct 2025 | ₹1,661.6 | ₹1,661.6 | ₹1,661.6 | ₹1,661.6 | 75 | 225 |
| 28 Oct 2025 | ₹1,596.75 | ₹1,596.75 | ₹1,596.75 | ₹1,596.75 | 75 | 300 |
| 29 Oct 2025 | ₹1,727.8 | ₹1,727.8 | ₹1,696.05 | ₹1,696.05 | 225 | 375 |
| 30 Oct 2025 | ₹1,513 | ₹1,513 | ₹1,513 | ₹1,513 | 75 | 450 |
| 31 Oct 2025 | ₹1,398.65 | ₹1,398.65 | ₹1,398.65 | ₹1,398.65 | 75 | 525 |
| 4 Nov 2025 | ₹1,260.4 | ₹1,260.4 | ₹1,248 | ₹1,248 | 675 | 300 |
| 6 Nov 2025 | ₹1,113.7 | ₹1,113.7 | ₹1,110.3 | ₹1,110.3 | 150 | 300 |
| 10 Nov 2025 | ₹1,138.05 | ₹1,222.1 | ₹1,138.05 | ₹1,168.15 | 19,725 | 2,175 |
| 11 Nov 2025 | ₹1,028.4 | ₹1,242.9 | ₹1,006.3 | ₹1,242.25 | 4,950 | 2,700 |