NIFTY 50 26,550 PE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,182.35 and a low of ₹418.85. Final close ₹856.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹738.85 | ₹738.85 | ₹738.85 | ₹738.85 | 75 | 0 |
| 20 Oct 2025 | ₹654 | ₹654 | ₹654 | ₹654 | 75 | 75 |
| 24 Oct 2025 | ₹722.4 | ₹722.4 | ₹722.4 | ₹722.4 | 75 | 150 |
| 27 Oct 2025 | ₹522.8 | ₹522.8 | ₹522.8 | ₹522.8 | 75 | 75 |
| 28 Oct 2025 | ₹591 | ₹591 | ₹591 | ₹591 | 75 | 150 |
| 29 Oct 2025 | ₹509.05 | ₹529.95 | ₹418.85 | ₹440.65 | 46,200 | 6,750 |
| 30 Oct 2025 | ₹536.75 | ₹627.5 | ₹517.85 | ₹598.1 | 12,750 | 3,450 |
| 31 Oct 2025 | ₹569.05 | ₹725.75 | ₹561.7 | ₹725.75 | 3,075 | 3,075 |
| 3 Nov 2025 | ₹725.75 | ₹762.15 | ₹690.35 | ₹743.9 | 975 | 2,700 |
| 4 Nov 2025 | ₹808 | ₹911 | ₹808 | ₹909 | 5,100 | 3,900 |
| 6 Nov 2025 | ₹885.2 | ₹1,003.4 | ₹875 | ₹996.45 | 4,875 | 5,550 |
| 7 Nov 2025 | ₹1,140.05 | ₹1,182.35 | ₹988.25 | ₹1,022.95 | 1,350 | 5,400 |
| 10 Nov 2025 | ₹974.2 | ₹974.2 | ₹892 | ₹930.65 | 975 | 5,475 |
| 11 Nov 2025 | ₹1,061.15 | ₹1,061.7 | ₹856.25 | ₹856.3 | 2,625 | 5,250 |