NIFTY 50 24,250 PE traded across 10 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹26.55 | ₹27.35 | ₹26.55 | ₹27.35 | 150 | 75 |
| 28 Oct 2025 | ₹7 | ₹9 | ₹7 | ₹9 | 975 | 825 |
| 30 Oct 2025 | ₹5.95 | ₹6.25 | ₹4.05 | ₹4.25 | 3,225 | 1,800 |
| 31 Oct 2025 | ₹3.7 | ₹4.65 | ₹2.8 | ₹2.9 | 7,425 | 4,350 |
| 3 Nov 2025 | ₹3 | ₹4.25 | ₹3 | ₹3.45 | 24,375 | 11,475 |
| 4 Nov 2025 | ₹3.55 | ₹3.65 | ₹2.4 | ₹3.1 | 2,24,775 | 53,250 |
| 6 Nov 2025 | ₹2.45 | ₹2.95 | ₹1.35 | ₹1.55 | 61,77,000 | 6,55,500 |
| 7 Nov 2025 | ₹1.9 | ₹2.35 | ₹1.25 | ₹1.4 | 1,32,70,275 | 10,60,500 |
| 10 Nov 2025 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.9 | 71,74,050 | 2,59,425 |
| 11 Nov 2025 | ₹0.15 | ₹0.75 | ₹0.05 | ₹0.05 | 43,53,900 | 2,39,850 |