NIFTY 50 27,350 CE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 75 | 0 |
| 24 Oct 2025 | ₹10 | ₹10 | ₹7.6 | ₹9.4 | 3,750 | 2,550 |
| 27 Oct 2025 | ₹11.25 | ₹11.25 | ₹7.2 | ₹7.5 | 1,425 | 2,850 |
| 28 Oct 2025 | ₹7.4 | ₹10.9 | ₹5.2 | ₹6.15 | 22,650 | 9,750 |
| 29 Oct 2025 | ₹6.15 | ₹6.4 | ₹5 | ₹5.7 | 31,050 | 17,625 |
| 30 Oct 2025 | ₹5 | ₹5 | ₹3.35 | ₹3.35 | 55,275 | 24,225 |
| 31 Oct 2025 | ₹3.35 | ₹4.2 | ₹2.85 | ₹2.9 | 65,475 | 37,575 |
| 3 Nov 2025 | ₹2.9 | ₹3.55 | ₹1.85 | ₹2.05 | 1,03,050 | 27,075 |
| 4 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.5 | 1,46,250 | 46,050 |
| 6 Nov 2025 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.95 | 22,50,900 | 2,85,225 |
| 7 Nov 2025 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.6 | 20,61,225 | 3,45,825 |
| 10 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 15,33,675 | 3,41,925 |
| 11 Nov 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 28,45,050 | 1,34,325 |