NIFTY 50 25,150 CE traded across 17 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,011.25 and a low of ₹232.45. Final close ₹544.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹409 | ₹409 | ₹349 | ₹350 | 1,650 | 1,350 |
| 15 Oct 2025 | ₹408 | ₹494 | ₹401.15 | ₹471 | 2,100 | 675 |
| 16 Oct 2025 | ₹573.05 | ₹603 | ₹573 | ₹603 | 450 | 750 |
| 17 Oct 2025 | ₹779.7 | ₹779.7 | ₹779.7 | ₹779.7 | 75 | 675 |
| 20 Oct 2025 | ₹861.55 | ₹861.55 | ₹861.55 | ₹861.55 | 75 | 675 |
| 24 Oct 2025 | ₹927.85 | ₹927.85 | ₹927.85 | ₹927.85 | 75 | 600 |
| 27 Oct 2025 | ₹900 | ₹967.5 | ₹900 | ₹962.2 | 450 | 525 |
| 28 Oct 2025 | ₹896.3 | ₹896.3 | ₹896.3 | ₹896.3 | 75 | 525 |
| 29 Oct 2025 | ₹1,011.25 | ₹1,011.25 | ₹1,011.25 | ₹1,011.25 | 75 | 450 |
| 30 Oct 2025 | ₹837.45 | ₹839.4 | ₹837.45 | ₹839.4 | 225 | 450 |
| 31 Oct 2025 | ₹775.35 | ₹776 | ₹704 | ₹708.3 | 1,200 | 525 |
| 3 Nov 2025 | ₹660 | ₹719 | ₹660 | ₹696.3 | 3,375 | 2,925 |
| 4 Nov 2025 | ₹620 | ₹620 | ₹499.55 | ₹499.55 | 17,850 | 10,275 |
| 6 Nov 2025 | ₹575.5 | ₹584.95 | ₹392 | ₹417.9 | 1,65,150 | 23,925 |
| 7 Nov 2025 | ₹307.1 | ₹431.4 | ₹232.45 | ₹386.55 | 22,79,625 | 54,900 |
| 10 Nov 2025 | ₹448.55 | ₹516.3 | ₹403.55 | ₹467.5 | 1,34,325 | 42,225 |
| 11 Nov 2025 | ₹486.6 | ₹549 | ₹301.45 | ₹544 | 4,17,225 | 36,900 |