NIFTY 50 25,500 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹801.6 and a low of ₹22.5. Final close ₹194.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹215 | ₹230 | ₹196.95 | ₹226 | 15,825 | 15,375 |
| 14 Oct 2025 | ₹237 | ₹247 | ₹166.15 | ₹180 | 24,525 | 21,525 |
| 15 Oct 2025 | ₹220.05 | ₹283.35 | ₹204.35 | ₹262.5 | 39,225 | 23,775 |
| 16 Oct 2025 | ₹296.95 | ₹432 | ₹290.2 | ₹393.75 | 74,550 | 28,650 |
| 17 Oct 2025 | ₹369.65 | ₹555.9 | ₹362.85 | ₹484.7 | 83,175 | 37,500 |
| 20 Oct 2025 | ₹618.95 | ₹632.4 | ₹543.6 | ₹594.95 | 48,375 | 45,600 |
| 23 Oct 2025 | ₹686 | ₹801.6 | ₹608.85 | ₹612.65 | 77,325 | 77,175 |
| 24 Oct 2025 | ₹611.95 | ₹636 | ₹445 | ₹495 | 96,825 | 1,10,925 |
| 27 Oct 2025 | ₹568.4 | ₹705.95 | ₹568 | ₹673.6 | 41,850 | 1,19,550 |
| 28 Oct 2025 | ₹665.5 | ₹717.4 | ₹520.15 | ₹591.5 | 77,850 | 1,31,175 |
| 29 Oct 2025 | ₹650.05 | ₹740 | ₹611 | ₹722.05 | 1,27,050 | 1,44,900 |
| 30 Oct 2025 | ₹640 | ₹640 | ₹502.65 | ₹525 | 3,50,400 | 2,36,325 |
| 31 Oct 2025 | ₹476.9 | ₹583.9 | ₹393 | ₹405.25 | 6,16,500 | 4,18,725 |
| 3 Nov 2025 | ₹360.05 | ₹419.05 | ₹320 | ₹385 | 13,84,050 | 6,27,300 |
| 4 Nov 2025 | ₹362.9 | ₹390.5 | ₹213.5 | ₹214.2 | 45,06,000 | 12,16,575 |
| 6 Nov 2025 | ₹237.95 | ₹277.2 | ₹121.95 | ₹134 | 9,85,97,250 | 45,38,550 |
| 7 Nov 2025 | ₹95 | ₹135.6 | ₹42.55 | ₹101.25 | 52,38,68,550 | 84,41,475 |
| 10 Nov 2025 | ₹103 | ₹183 | ₹101.95 | ₹135 | 23,72,85,750 | 44,32,275 |
| 11 Nov 2025 | ₹149.35 | ₹202 | ₹22.5 | ₹194.35 | 98,99,25,375 | 45,75,000 |