NIFTY 50 25,050 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹161.5 | ₹182.05 | ₹157.5 | ₹177.6 | 1,125 | 3,975 |
| 14 Oct 2025 | ₹144.45 | ₹233 | ₹141.6 | ₹183.15 | 2,550 | 3,975 |
| 15 Oct 2025 | ₹149.55 | ₹150.7 | ₹115.3 | ₹116.45 | 3,975 | 4,875 |
| 16 Oct 2025 | ₹99.1 | ₹99.75 | ₹79.7 | ₹80 | 5,550 | 6,975 |
| 17 Oct 2025 | ₹86.6 | ₹94.9 | ₹69.7 | ₹83.65 | 4,125 | 6,225 |
| 20 Oct 2025 | ₹46.7 | ₹61.2 | ₹40.9 | ₹40.9 | 10,725 | 5,025 |
| 23 Oct 2025 | ₹30 | ₹34.3 | ₹26.7 | ₹31.3 | 12,000 | 7,500 |
| 24 Oct 2025 | ₹35.5 | ₹46 | ₹31 | ₹36.1 | 19,350 | 9,000 |
| 27 Oct 2025 | ₹28.9 | ₹28.9 | ₹22.6 | ₹22.95 | 10,500 | 8,700 |
| 28 Oct 2025 | ₹23.85 | ₹31.3 | ₹19.05 | ₹19.1 | 31,725 | 16,575 |
| 29 Oct 2025 | ₹20.45 | ₹20.45 | ₹13.4 | ₹14.3 | 77,400 | 25,725 |
| 30 Oct 2025 | ₹14.3 | ₹21.2 | ₹13.55 | ₹14.15 | 1,83,975 | 70,350 |
| 31 Oct 2025 | ₹15.3 | ₹18.1 | ₹11.7 | ₹14.25 | 3,95,550 | 69,375 |
| 3 Nov 2025 | ₹16.25 | ₹20.45 | ₹11.45 | ₹12.4 | 11,73,675 | 1,99,725 |
| 4 Nov 2025 | ₹12.95 | ₹16.9 | ₹9.9 | ₹16.3 | 27,18,000 | 8,09,100 |
| 6 Nov 2025 | ₹16.3 | ₹16.3 | ₹6.45 | ₹6.75 | 2,07,87,975 | 14,96,850 |
| 7 Nov 2025 | ₹5.4 | ₹21.2 | ₹5.25 | ₹5.55 | 6,57,53,475 | 31,58,700 |
| 10 Nov 2025 | ₹4.9 | ₹4.9 | ₹1.9 | ₹2.05 | 4,59,26,700 | 24,03,600 |
| 11 Nov 2025 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 6,66,39,375 | 24,07,650 |