NIFTY 50 26,500 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,152.45 and a low of ₹378.6. Final close ₹806.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹736.05 | ₹736.05 | ₹736.05 | ₹736.05 | 75 | 0 |
| 20 Oct 2025 | ₹621.15 | ₹621.15 | ₹605.95 | ₹605.95 | 300 | 225 |
| 23 Oct 2025 | ₹415 | ₹549.85 | ₹391.1 | ₹538.4 | 1,01,850 | 47,700 |
| 24 Oct 2025 | ₹550.05 | ₹714.2 | ₹519 | ₹649.15 | 25,050 | 49,800 |
| 27 Oct 2025 | ₹600 | ₹600 | ₹458.1 | ₹463 | 70,275 | 68,850 |
| 28 Oct 2025 | ₹470 | ₹619 | ₹440 | ₹529.3 | 81,450 | 87,150 |
| 29 Oct 2025 | ₹484.55 | ₹500 | ₹378.6 | ₹398.95 | 2,34,975 | 1,49,475 |
| 30 Oct 2025 | ₹425 | ₹586.75 | ₹425 | ₹554.45 | 2,35,800 | 1,43,100 |
| 31 Oct 2025 | ₹544.45 | ₹685 | ₹490.75 | ₹669.9 | 1,73,850 | 1,22,325 |
| 3 Nov 2025 | ₹716.15 | ₹777 | ₹650 | ₹678.35 | 2,74,950 | 2,72,400 |
| 4 Nov 2025 | ₹697.05 | ₹874.05 | ₹684 | ₹874.05 | 1,76,850 | 3,14,250 |
| 6 Nov 2025 | ₹828.3 | ₹970.65 | ₹778 | ₹946 | 1,21,425 | 3,28,125 |
| 7 Nov 2025 | ₹1,059.2 | ₹1,152.45 | ₹930 | ₹971.85 | 63,150 | 3,17,400 |
| 10 Nov 2025 | ₹897.4 | ₹945 | ₹838 | ₹883.75 | 1,80,300 | 1,79,100 |
| 11 Nov 2025 | ₹874.55 | ₹1,041.85 | ₹801 | ₹806.4 | 1,84,425 | 86,175 |