NIFTY 50 27,050 CE traded across 16 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹10.9 | ₹10.9 | ₹9 | ₹9 | 150 | 0 |
| 15 Oct 2025 | ₹9.95 | ₹9.95 | ₹8 | ₹8 | 375 | 300 |
| 20 Oct 2025 | ₹38.9 | ₹39.85 | ₹14.25 | ₹20 | 4,650 | 3,000 |
| 23 Oct 2025 | ₹22 | ₹33.75 | ₹18.75 | ₹19.8 | 19,200 | 7,275 |
| 24 Oct 2025 | ₹16.75 | ₹20.25 | ₹12.6 | ₹15.85 | 11,175 | 8,325 |
| 27 Oct 2025 | ₹15.5 | ₹22.75 | ₹14.25 | ₹17.6 | 18,975 | 10,575 |
| 28 Oct 2025 | ₹17.05 | ₹21.05 | ₹10.1 | ₹11.55 | 39,375 | 20,175 |
| 29 Oct 2025 | ₹12.3 | ₹14.5 | ₹10.35 | ₹13.45 | 1,01,775 | 43,275 |
| 30 Oct 2025 | ₹12.5 | ₹12.55 | ₹6.1 | ₹6.8 | 1,51,200 | 72,300 |
| 31 Oct 2025 | ₹4.65 | ₹6.15 | ₹4.6 | ₹6.05 | 3,55,575 | 1,23,900 |
| 3 Nov 2025 | ₹5.15 | ₹5.15 | ₹3.1 | ₹3.45 | 5,39,400 | 1,16,700 |
| 4 Nov 2025 | ₹3.15 | ₹3.3 | ₹1.6 | ₹1.65 | 5,19,225 | 1,63,050 |
| 6 Nov 2025 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1.15 | 40,79,850 | 7,38,150 |
| 7 Nov 2025 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.6 | 63,17,850 | 8,53,275 |
| 10 Nov 2025 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.55 | 28,53,150 | 4,49,850 |
| 11 Nov 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 41,89,050 | 3,81,600 |