NIFTY 50 27,100 PE traded across 13 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,609.7 and a low of ₹900.95. Final close ₹1,407.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,269.5 | ₹1,269.5 | ₹1,269.5 | ₹1,269.5 | 75 | 0 |
| 20 Oct 2025 | ₹1,140.45 | ₹1,140.45 | ₹1,140.45 | ₹1,140.45 | 75 | 75 |
| 24 Oct 2025 | ₹1,201 | ₹1,202.65 | ₹1,201 | ₹1,202.65 | 150 | 150 |
| 27 Oct 2025 | ₹1,015.1 | ₹1,015.1 | ₹1,015.1 | ₹1,015.1 | 75 | 300 |
| 28 Oct 2025 | ₹1,078.85 | ₹1,078.85 | ₹1,078.85 | ₹1,078.85 | 75 | 375 |
| 29 Oct 2025 | ₹934 | ₹972.95 | ₹900.95 | ₹958.15 | 14,775 | 2,325 |
| 30 Oct 2025 | ₹1,040 | ₹1,146.95 | ₹1,040 | ₹1,146.95 | 2,100 | 2,175 |
| 31 Oct 2025 | ₹1,247.6 | ₹1,249.2 | ₹1,247.6 | ₹1,248.8 | 600 | 2,100 |
| 3 Nov 2025 | ₹1,265 | ₹1,301 | ₹1,265 | ₹1,283.7 | 450 | 2,100 |
| 4 Nov 2025 | ₹1,360 | ₹1,460.85 | ₹1,360 | ₹1,460.85 | 1,125 | 1,500 |
| 7 Nov 2025 | ₹1,604 | ₹1,604 | ₹1,560 | ₹1,560 | 225 | 1,350 |
| 10 Nov 2025 | ₹1,477 | ₹1,487.4 | ₹1,436.65 | ₹1,478.5 | 825 | 1,050 |
| 11 Nov 2025 | ₹1,609.7 | ₹1,609.7 | ₹1,407.1 | ₹1,407.55 | 450 | 975 |