NIFTY 50 26,650 PE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,044.7 and a low of ₹532.9. Final close ₹956.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹840.4 | ₹840.4 | ₹840.4 | ₹840.4 | 75 | 0 |
| 20 Oct 2025 | ₹729.85 | ₹729.85 | ₹729.85 | ₹729.85 | 75 | 75 |
| 24 Oct 2025 | ₹773.3 | ₹773.3 | ₹773.3 | ₹773.3 | 75 | 150 |
| 27 Oct 2025 | ₹594.55 | ₹596.05 | ₹594.55 | ₹596.05 | 150 | 225 |
| 28 Oct 2025 | ₹688.5 | ₹688.5 | ₹688.5 | ₹688.5 | 75 | 375 |
| 29 Oct 2025 | ₹536.45 | ₹554.45 | ₹532.9 | ₹537.45 | 1,575 | 1,275 |
| 30 Oct 2025 | ₹660.5 | ₹690 | ₹639.4 | ₹690 | 1,425 | 375 |
| 31 Oct 2025 | ₹665 | ₹809 | ₹665 | ₹809 | 150 | 375 |
| 3 Nov 2025 | ₹805.05 | ₹833.95 | ₹805.05 | ₹829.95 | 300 | 525 |
| 4 Nov 2025 | ₹942.6 | ₹1,005.85 | ₹942.6 | ₹1,005.85 | 525 | 300 |
| 10 Nov 2025 | ₹997.5 | ₹1,019.25 | ₹991.8 | ₹1,019.25 | 900 | 225 |
| 11 Nov 2025 | ₹1,044.7 | ₹1,044.7 | ₹955.65 | ₹956.4 | 1,875 | 600 |