NIFTY 50 27,400 PE traded across 10 sessions from 20 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,714.15 and a low of ₹1,223.25. Final close ₹1,710.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,430.85 | ₹1,430.85 | ₹1,430.85 | ₹1,430.85 | 75 | 0 |
| 24 Oct 2025 | ₹1,508.1 | ₹1,508.1 | ₹1,505.7 | ₹1,506.75 | 300 | 75 |
| 27 Oct 2025 | ₹1,292.1 | ₹1,292.1 | ₹1,292.1 | ₹1,292.1 | 75 | 375 |
| 28 Oct 2025 | ₹1,355.05 | ₹1,357.2 | ₹1,355.05 | ₹1,357.2 | 150 | 450 |
| 29 Oct 2025 | ₹1,223.25 | ₹1,268.7 | ₹1,223.25 | ₹1,268.7 | 375 | 600 |
| 30 Oct 2025 | ₹1,424.45 | ₹1,424.45 | ₹1,424.45 | ₹1,424.45 | 75 | 750 |
| 31 Oct 2025 | ₹1,550.8 | ₹1,550.8 | ₹1,550.8 | ₹1,550.8 | 75 | 825 |
| 3 Nov 2025 | ₹1,569.6 | ₹1,569.6 | ₹1,569.6 | ₹1,569.6 | 75 | 900 |
| 4 Nov 2025 | ₹1,694.5 | ₹1,694.5 | ₹1,688.25 | ₹1,688.25 | 525 | 900 |
| 11 Nov 2025 | ₹1,714.15 | ₹1,714.15 | ₹1,710.75 | ₹1,710.75 | 300 | 675 |