NIFTY 50 23,700 PE traded across 17 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹24.05 | ₹25.25 | ₹20.1 | ₹22.25 | 4,875 | 2,250 |
| 14 Oct 2025 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 975 | 2,775 |
| 16 Oct 2025 | ₹21.15 | ₹22.25 | ₹13.15 | ₹14.55 | 5,325 | 1,800 |
| 17 Oct 2025 | ₹14.55 | ₹14.55 | ₹14.55 | ₹14.55 | 75 | 1,800 |
| 23 Oct 2025 | ₹13.45 | ₹13.45 | ₹12 | ₹12 | 225 | 1,950 |
| 24 Oct 2025 | ₹4.35 | ₹13.75 | ₹4.35 | ₹5.5 | 1,950 | 2,250 |
| 27 Oct 2025 | ₹6.6 | ₹6.6 | ₹5.45 | ₹5.45 | 1,875 | 3,675 |
| 28 Oct 2025 | ₹5.45 | ₹8.4 | ₹3.35 | ₹3.5 | 24,750 | 9,675 |
| 29 Oct 2025 | ₹5.1 | ₹5.1 | ₹3.05 | ₹4.2 | 14,025 | 10,950 |
| 30 Oct 2025 | ₹4.1 | ₹4.25 | ₹2.4 | ₹2.75 | 18,975 | 15,075 |
| 31 Oct 2025 | ₹2.5 | ₹3.25 | ₹2.15 | ₹2.25 | 16,350 | 17,100 |
| 3 Nov 2025 | ₹2.65 | ₹3.1 | ₹2.1 | ₹2.55 | 1,65,525 | 36,150 |
| 4 Nov 2025 | ₹2.5 | ₹2.85 | ₹1.75 | ₹2.45 | 1,77,600 | 41,550 |
| 6 Nov 2025 | ₹2.2 | ₹2.4 | ₹1.05 | ₹1.1 | 22,26,750 | 1,37,625 |
| 7 Nov 2025 | ₹1.1 | ₹1.55 | ₹0.9 | ₹1.05 | 49,77,825 | 2,71,425 |
| 10 Nov 2025 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 21,00,000 | 2,66,700 |
| 11 Nov 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 23,03,775 | 1,43,850 |