NIFTY 50 24,000 CE traded across 13 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,152.85 and a low of ₹1,350. Final close ₹1,691.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,847.45 | ₹1,847.45 | ₹1,847.45 | ₹1,847.45 | 75 | 0 |
| 20 Oct 2025 | ₹1,972 | ₹1,972 | ₹1,972 | ₹1,972 | 75 | 75 |
| 27 Oct 2025 | ₹2,108.6 | ₹2,108.6 | ₹2,108.6 | ₹2,108.6 | 75 | 150 |
| 28 Oct 2025 | ₹2,038.65 | ₹2,038.65 | ₹2,038.65 | ₹2,038.65 | 75 | 225 |
| 29 Oct 2025 | ₹2,120 | ₹2,152.85 | ₹2,103 | ₹2,152 | 525 | 375 |
| 30 Oct 2025 | ₹2,015 | ₹2,040 | ₹1,953.6 | ₹1,969.5 | 4,125 | 4,125 |
| 31 Oct 2025 | ₹1,955 | ₹2,040 | ₹1,831.1 | ₹1,842 | 7,875 | 11,100 |
| 3 Nov 2025 | ₹1,734.05 | ₹1,848 | ₹1,730 | ₹1,823.6 | 29,250 | 37,800 |
| 4 Nov 2025 | ₹1,820 | ₹1,820 | ₹1,615 | ₹1,620 | 62,700 | 65,850 |
| 6 Nov 2025 | ₹1,700.2 | ₹1,715.75 | ₹1,525.2 | ₹1,552.55 | 50,775 | 72,750 |
| 7 Nov 2025 | ₹1,450 | ₹1,567.95 | ₹1,350 | ₹1,523.95 | 44,700 | 64,950 |
| 10 Nov 2025 | ₹1,575 | ₹1,666.55 | ₹1,555 | ₹1,616.55 | 37,125 | 36,750 |
| 11 Nov 2025 | ₹1,551.85 | ₹1,699.3 | ₹1,460.55 | ₹1,691.7 | 38,025 | 11,475 |