NIFTY 50 27,550 PE traded across 8 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,905.2 and a low of ₹1,388.6. Final close ₹1,858.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,449.7 | ₹1,449.7 | ₹1,449.7 | ₹1,449.7 | 75 | 0 |
| 28 Oct 2025 | ₹1,531.5 | ₹1,531.5 | ₹1,531.5 | ₹1,531.5 | 75 | 75 |
| 29 Oct 2025 | ₹1,388.6 | ₹1,388.6 | ₹1,388.6 | ₹1,388.6 | 75 | 150 |
| 30 Oct 2025 | ₹1,573.6 | ₹1,573.6 | ₹1,573.6 | ₹1,573.6 | 75 | 225 |
| 31 Oct 2025 | ₹1,695.75 | ₹1,695.75 | ₹1,695.75 | ₹1,695.75 | 75 | 300 |
| 3 Nov 2025 | ₹1,718.55 | ₹1,718.55 | ₹1,718.55 | ₹1,718.55 | 75 | 375 |
| 4 Nov 2025 | ₹1,837.85 | ₹1,905.2 | ₹1,837.85 | ₹1,905.2 | 225 | 300 |
| 11 Nov 2025 | ₹1,859.3 | ₹1,859.3 | ₹1,858.75 | ₹1,858.75 | 300 | 375 |