NIFTY 50 25,150 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹255.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹223.3 | ₹223.3 | ₹191.8 | ₹191.8 | 300 | 75 |
| 14 Oct 2025 | ₹189.35 | ₹255.8 | ₹189.35 | ₹235 | 2,475 | 1,200 |
| 15 Oct 2025 | ₹187.65 | ₹187.65 | ₹137.3 | ₹140 | 3,450 | 1,350 |
| 16 Oct 2025 | ₹118 | ₹118.3 | ₹96 | ₹96.85 | 2,100 | 2,700 |
| 17 Oct 2025 | ₹103.55 | ₹110.7 | ₹80 | ₹97.6 | 13,125 | 6,675 |
| 20 Oct 2025 | ₹56.6 | ₹73.65 | ₹50 | ₹50.3 | 15,450 | 11,400 |
| 23 Oct 2025 | ₹30 | ₹41.1 | ₹30 | ₹39.55 | 45,600 | 34,425 |
| 24 Oct 2025 | ₹41.3 | ₹59.6 | ₹37.35 | ₹44.75 | 59,325 | 24,000 |
| 27 Oct 2025 | ₹45.95 | ₹45.95 | ₹26.35 | ₹26.35 | 30,225 | 19,125 |
| 28 Oct 2025 | ₹29.1 | ₹39.1 | ₹23.6 | ₹24.2 | 1,25,700 | 26,550 |
| 29 Oct 2025 | ₹19.25 | ₹22.05 | ₹16.4 | ₹16.6 | 1,04,775 | 36,825 |
| 30 Oct 2025 | ₹18.3 | ₹26.6 | ₹17 | ₹18.2 | 2,11,275 | 53,400 |
| 31 Oct 2025 | ₹19.9 | ₹24.35 | ₹14.4 | ₹18.8 | 4,96,125 | 91,125 |
| 3 Nov 2025 | ₹22.05 | ₹27.15 | ₹14.7 | ₹16 | 12,34,575 | 2,27,700 |
| 4 Nov 2025 | ₹18.75 | ₹23.95 | ₹14.4 | ₹23.45 | 34,46,175 | 7,67,250 |
| 6 Nov 2025 | ₹24.55 | ₹24.55 | ₹10.05 | ₹10.75 | 2,88,08,925 | 17,54,550 |
| 7 Nov 2025 | ₹13.8 | ₹36.3 | ₹7.95 | ₹8.25 | 10,22,37,525 | 33,30,150 |
| 10 Nov 2025 | ₹7 | ₹7 | ₹2.5 | ₹2.75 | 4,88,23,125 | 31,38,750 |
| 11 Nov 2025 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 10,21,10,775 | 36,93,225 |