NIFTY 50 25,750 CE traded across 16 sessions from 16 Oct 2025 to 11 Nov 2025, with a life-high of ₹589.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹248 | ₹276.95 | ₹243.1 | ₹247 | 2,175 | 2,100 |
| 17 Oct 2025 | ₹218.9 | ₹377.6 | ₹218.9 | ₹313.8 | 48,000 | 13,350 |
| 20 Oct 2025 | ₹424.9 | ₹433.3 | ₹367.5 | ₹412.95 | 11,250 | 12,900 |
| 23 Oct 2025 | ₹551.65 | ₹589.45 | ₹419 | ₹428.15 | 7,275 | 11,775 |
| 24 Oct 2025 | ₹399.65 | ₹432.35 | ₹285 | ₹316.05 | 79,500 | 15,600 |
| 27 Oct 2025 | ₹371.8 | ₹495.5 | ₹371.8 | ₹464.7 | 17,475 | 10,650 |
| 28 Oct 2025 | ₹467.5 | ₹514.55 | ₹344.8 | ₹399.9 | 37,275 | 15,600 |
| 29 Oct 2025 | ₹435.9 | ₹522.55 | ₹414.55 | ₹515.5 | 92,175 | 28,275 |
| 30 Oct 2025 | ₹412 | ₹412 | ₹313.75 | ₹327 | 1,30,575 | 43,425 |
| 31 Oct 2025 | ₹320 | ₹377.15 | ₹222.3 | ₹233 | 11,49,675 | 1,91,025 |
| 3 Nov 2025 | ₹219.1 | ₹238.6 | ₹170.1 | ₹208 | 61,65,750 | 6,03,300 |
| 4 Nov 2025 | ₹199 | ₹212.7 | ₹86.8 | ₹87.6 | 1,45,29,225 | 20,59,800 |
| 6 Nov 2025 | ₹99.95 | ₹114.85 | ₹31.4 | ₹35.2 | 8,67,49,425 | 55,38,975 |
| 7 Nov 2025 | ₹24.9 | ₹32.4 | ₹9.85 | ₹19.9 | 14,53,53,675 | 50,97,450 |
| 10 Nov 2025 | ₹20.65 | ₹33.2 | ₹13.75 | ₹14.5 | 30,99,94,950 | 69,25,725 |
| 11 Nov 2025 | ₹14.55 | ₹18.75 | ₹0.05 | ₹0.05 | 1,29,39,22,575 | 99,11,025 |