NIFTY 50 26,300 CE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹223.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹131.55 | ₹131.55 | ₹131.55 | ₹131.55 | 75 | 0 |
| 20 Oct 2025 | ₹180 | ₹180 | ₹110 | ₹122.05 | 53,850 | 11,700 |
| 23 Oct 2025 | ₹120.05 | ₹223.1 | ₹114.05 | ₹131.65 | 4,00,650 | 99,825 |
| 24 Oct 2025 | ₹142.1 | ₹145.5 | ₹79 | ₹92 | 4,36,200 | 1,28,625 |
| 27 Oct 2025 | ₹102 | ₹170 | ₹102 | ₹155.4 | 5,88,225 | 1,66,125 |
| 28 Oct 2025 | ₹157.2 | ₹176.4 | ₹96.15 | ₹115.2 | 10,32,600 | 2,92,350 |
| 29 Oct 2025 | ₹128.3 | ₹164.65 | ₹115.5 | ₹154 | 23,19,750 | 4,29,225 |
| 30 Oct 2025 | ₹125.65 | ₹131.9 | ₹67.3 | ₹69.3 | 31,86,225 | 8,89,575 |
| 31 Oct 2025 | ₹65 | ₹82.55 | ₹37.7 | ₹40.95 | 48,27,975 | 10,25,475 |
| 3 Nov 2025 | ₹33.65 | ₹36 | ₹24.95 | ₹27.25 | 63,56,700 | 15,26,550 |
| 4 Nov 2025 | ₹28.6 | ₹28.65 | ₹6.5 | ₹6.5 | 1,39,90,275 | 35,79,750 |
| 6 Nov 2025 | ₹7.45 | ₹7.45 | ₹2.35 | ₹2.6 | 4,73,74,050 | 68,66,100 |
| 7 Nov 2025 | ₹2.45 | ₹2.65 | ₹1.35 | ₹1.55 | 8,83,78,050 | 55,30,125 |
| 10 Nov 2025 | ₹1.35 | ₹1.75 | ₹0.85 | ₹1 | 4,62,08,400 | 54,44,100 |
| 11 Nov 2025 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 6,13,41,450 | 39,57,900 |