NIFTY 50 24,650 PE traded across 17 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹121.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹91.05 | ₹121.5 | ₹82.15 | ₹94.45 | 2,775 | 1,575 |
| 15 Oct 2025 | ₹75.15 | ₹75.15 | ₹50 | ₹58 | 1,125 | 1,800 |
| 16 Oct 2025 | ₹51.9 | ₹51.9 | ₹46 | ₹46.5 | 225 | 1,950 |
| 17 Oct 2025 | ₹47 | ₹47 | ₹41.3 | ₹45.6 | 375 | 2,025 |
| 20 Oct 2025 | ₹27.15 | ₹32.15 | ₹22.2 | ₹23 | 1,500 | 2,325 |
| 24 Oct 2025 | ₹21.3 | ₹21.3 | ₹17.35 | ₹17.35 | 2,250 | 3,675 |
| 27 Oct 2025 | ₹17.35 | ₹17.35 | ₹12.85 | ₹12.85 | 1,650 | 3,075 |
| 28 Oct 2025 | ₹13.75 | ₹17.4 | ₹9.55 | ₹10.05 | 13,050 | 10,500 |
| 29 Oct 2025 | ₹9.15 | ₹9.4 | ₹7 | ₹7.7 | 52,500 | 27,825 |
| 30 Oct 2025 | ₹5.3 | ₹9.8 | ₹5.05 | ₹6.65 | 1,10,400 | 22,050 |
| 31 Oct 2025 | ₹6.85 | ₹7.25 | ₹5 | ₹5.3 | 60,600 | 32,475 |
| 3 Nov 2025 | ₹6.5 | ₹6.95 | ₹5.15 | ₹5.35 | 2,86,425 | 91,650 |
| 4 Nov 2025 | ₹5.3 | ₹5.75 | ₹3.8 | ₹5.5 | 10,08,075 | 2,51,400 |
| 6 Nov 2025 | ₹4.95 | ₹5.3 | ₹2.05 | ₹2.4 | 1,10,12,700 | 8,63,100 |
| 7 Nov 2025 | ₹1.8 | ₹4.65 | ₹1.8 | ₹2.1 | 2,39,27,700 | 14,30,775 |
| 10 Nov 2025 | ₹1.7 | ₹2.05 | ₹1 | ₹1.25 | 3,43,16,175 | 14,78,325 |
| 11 Nov 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,66,00,725 | 13,18,500 |