NIFTY 50 26,200 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹279 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹43 | ₹43 | ₹35.1 | ₹40 | 3,975 | 5,325 |
| 14 Oct 2025 | ₹45 | ₹45 | ₹28.2 | ₹31.5 | 4,500 | 6,600 |
| 15 Oct 2025 | ₹31.5 | ₹47.05 | ₹27.15 | ₹40.45 | 16,800 | 9,600 |
| 16 Oct 2025 | ₹47.95 | ₹94.65 | ₹47.1 | ₹83.1 | 77,475 | 34,950 |
| 17 Oct 2025 | ₹83.1 | ₹147.6 | ₹72.15 | ₹115.4 | 2,14,725 | 53,325 |
| 20 Oct 2025 | ₹164.95 | ₹180.5 | ₹142.45 | ₹163 | 1,32,975 | 57,225 |
| 23 Oct 2025 | ₹185.85 | ₹279 | ₹164 | ₹170.75 | 5,41,725 | 1,24,500 |
| 24 Oct 2025 | ₹174.25 | ₹180.4 | ₹100.5 | ₹116.8 | 6,40,650 | 1,89,900 |
| 27 Oct 2025 | ₹132.8 | ₹214 | ₹132.4 | ₹194.7 | 9,01,125 | 2,79,600 |
| 28 Oct 2025 | ₹194.75 | ₹222.6 | ₹125 | ₹150.6 | 11,54,775 | 3,86,325 |
| 29 Oct 2025 | ₹169.9 | ₹213.8 | ₹152 | ₹200.55 | 33,21,975 | 6,82,500 |
| 30 Oct 2025 | ₹185 | ₹185 | ₹93 | ₹96.6 | 44,16,075 | 10,88,850 |
| 31 Oct 2025 | ₹94.65 | ₹115.6 | ₹54.1 | ₹57.45 | 63,51,150 | 16,47,225 |
| 3 Nov 2025 | ₹54.95 | ₹54.95 | ₹36.75 | ₹41.3 | 86,41,050 | 21,47,850 |
| 4 Nov 2025 | ₹43.35 | ₹43.35 | ₹9.6 | ₹9.6 | 1,73,39,850 | 41,70,075 |
| 6 Nov 2025 | ₹11.35 | ₹11.45 | ₹3 | ₹3.45 | 4,96,98,300 | 78,79,050 |
| 7 Nov 2025 | ₹2.65 | ₹3.1 | ₹1.7 | ₹1.85 | 9,16,59,975 | 81,57,075 |
| 10 Nov 2025 | ₹1.8 | ₹2.1 | ₹1 | ₹1.15 | 5,35,23,900 | 74,91,450 |
| 11 Nov 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 9,08,29,650 | 55,16,475 |