NIFTY 50 24,400 CE traded across 13 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,777.05 and a low of ₹963. Final close ₹1,292.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,466.8 | ₹1,466.8 | ₹1,466.8 | ₹1,466.8 | 75 | 0 |
| 20 Oct 2025 | ₹1,572.45 | ₹1,572.45 | ₹1,572.45 | ₹1,572.45 | 75 | 75 |
| 27 Oct 2025 | ₹1,710.95 | ₹1,710.95 | ₹1,710.95 | ₹1,710.95 | 75 | 150 |
| 28 Oct 2025 | ₹1,637.75 | ₹1,641.9 | ₹1,637.75 | ₹1,641.9 | 450 | 225 |
| 29 Oct 2025 | ₹1,777.05 | ₹1,777.05 | ₹1,749.35 | ₹1,749.35 | 225 | 675 |
| 30 Oct 2025 | ₹1,562.1 | ₹1,563.35 | ₹1,562.1 | ₹1,563.35 | 150 | 750 |
| 31 Oct 2025 | ₹1,448 | ₹1,448 | ₹1,448 | ₹1,448 | 75 | 900 |
| 3 Nov 2025 | ₹1,372 | ₹1,440 | ₹1,369.15 | ₹1,440 | 2,925 | 1,950 |
| 4 Nov 2025 | ₹1,356 | ₹1,356 | ₹1,235 | ₹1,243.5 | 2,775 | 3,525 |
| 6 Nov 2025 | ₹1,242 | ₹1,242 | ₹1,135 | ₹1,135 | 2,775 | 3,375 |
| 7 Nov 2025 | ₹1,005.5 | ₹1,145 | ₹963 | ₹1,126.05 | 6,450 | 3,825 |
| 10 Nov 2025 | ₹1,189 | ₹1,255 | ₹1,178 | ₹1,215 | 4,500 | 3,975 |
| 11 Nov 2025 | ₹1,128 | ₹1,316.5 | ₹1,058 | ₹1,292.25 | 7,575 | 2,400 |