NIFTY 50 23,750 PE traded across 10 sessions from 28 Oct 2025 to 11 Nov 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹4.1 | ₹4.1 | ₹3.5 | ₹3.5 | 1,500 | 0 |
| 29 Oct 2025 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 75 | 0 |
| 30 Oct 2025 | ₹2.75 | ₹3.6 | ₹2.75 | ₹2.85 | 2,250 | 1,275 |
| 31 Oct 2025 | ₹2.85 | ₹3.45 | ₹2 | ₹3.45 | 900 | 1,425 |
| 3 Nov 2025 | ₹3 | ₹3.3 | ₹1.55 | ₹2.4 | 28,350 | 11,400 |
| 4 Nov 2025 | ₹2.5 | ₹2.75 | ₹1.9 | ₹2.4 | 13,125 | 13,350 |
| 6 Nov 2025 | ₹7.5 | ₹7.5 | ₹1.05 | ₹1.05 | 11,73,225 | 96,525 |
| 7 Nov 2025 | ₹1.15 | ₹1.55 | ₹0.95 | ₹1 | 31,02,525 | 1,88,850 |
| 10 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 23,25,150 | 2,00,475 |
| 11 Nov 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 14,90,100 | 1,98,975 |