NIFTY 50 24,350 CE traded across 10 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,762.4 and a low of ₹1,119.35. Final close ₹1,341.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,514.65 | ₹1,514.65 | ₹1,514.65 | ₹1,514.65 | 75 | 0 |
| 20 Oct 2025 | ₹1,629.15 | ₹1,629.15 | ₹1,629.15 | ₹1,629.15 | 75 | 75 |
| 27 Oct 2025 | ₹1,762.4 | ₹1,762.4 | ₹1,762.4 | ₹1,762.4 | 75 | 150 |
| 28 Oct 2025 | ₹1,695.5 | ₹1,695.5 | ₹1,693.2 | ₹1,693.2 | 150 | 225 |
| 30 Oct 2025 | ₹1,630.85 | ₹1,630.85 | ₹1,630.85 | ₹1,630.85 | 75 | 375 |
| 31 Oct 2025 | ₹1,504.3 | ₹1,504.3 | ₹1,504.3 | ₹1,504.3 | 75 | 450 |
| 4 Nov 2025 | ₹1,355 | ₹1,359.25 | ₹1,272.2 | ₹1,275.4 | 1,350 | 900 |
| 6 Nov 2025 | ₹1,217 | ₹1,217 | ₹1,217 | ₹1,217 | 300 | 1,200 |
| 7 Nov 2025 | ₹1,142.45 | ₹1,148.65 | ₹1,142.45 | ₹1,148.65 | 375 | 750 |
| 11 Nov 2025 | ₹1,120 | ₹1,342.7 | ₹1,119.35 | ₹1,341.95 | 2,550 | 1,725 |