NIFTY 50 24,900 PE traded across 18 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹183.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹176.15 | ₹183.2 | ₹135.55 | ₹155 | 1,650 | 975 |
| 15 Oct 2025 | ₹110.75 | ₹114 | ₹85 | ₹89.75 | 3,825 | 2,400 |
| 16 Oct 2025 | ₹83 | ₹83 | ₹62.55 | ₹62.55 | 12,450 | 6,150 |
| 17 Oct 2025 | ₹68.95 | ₹72.8 | ₹53.1 | ₹64.15 | 80,550 | 7,125 |
| 20 Oct 2025 | ₹38 | ₹48.45 | ₹33.15 | ₹33.15 | 14,100 | 10,275 |
| 23 Oct 2025 | ₹24.05 | ₹27.2 | ₹22.1 | ₹26.45 | 35,475 | 17,025 |
| 24 Oct 2025 | ₹26.95 | ₹35.9 | ₹22.1 | ₹26.5 | 41,850 | 27,600 |
| 27 Oct 2025 | ₹21 | ₹23 | ₹17.35 | ₹19 | 54,075 | 36,975 |
| 28 Oct 2025 | ₹26 | ₹26 | ₹14.3 | ₹14.55 | 2,10,525 | 75,300 |
| 29 Oct 2025 | ₹10.8 | ₹14.4 | ₹10.05 | ₹10.05 | 3,15,375 | 99,300 |
| 30 Oct 2025 | ₹11.25 | ₹15.3 | ₹9.6 | ₹10.25 | 4,95,075 | 2,10,300 |
| 31 Oct 2025 | ₹11 | ₹12.2 | ₹8.5 | ₹9.85 | 14,56,125 | 4,33,650 |
| 3 Nov 2025 | ₹10.4 | ₹13.2 | ₹7.95 | ₹8.05 | 34,99,500 | 11,94,450 |
| 4 Nov 2025 | ₹8.8 | ₹10.35 | ₹6.15 | ₹10.2 | 60,41,550 | 19,07,175 |
| 6 Nov 2025 | ₹5.15 | ₹10.85 | ₹3.6 | ₹4 | 2,40,08,400 | 26,76,300 |
| 7 Nov 2025 | ₹4.25 | ₹10.45 | ₹3.2 | ₹3.2 | 5,27,83,125 | 37,76,025 |
| 10 Nov 2025 | ₹2.95 | ₹3 | ₹1.5 | ₹1.65 | 7,13,57,175 | 42,44,925 |
| 11 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 5,78,05,125 | 40,39,125 |