NIFTY 50 27,400 CE traded across 14 sessions from 20 Oct 2025 to 11 Nov 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹18.95 | ₹18.95 | ₹6.35 | ₹8.8 | 1,575 | 825 |
| 23 Oct 2025 | ₹8.75 | ₹15.4 | ₹6 | ₹8.8 | 58,875 | 22,200 |
| 24 Oct 2025 | ₹9.25 | ₹9.65 | ₹7.05 | ₹8.65 | 18,225 | 25,425 |
| 27 Oct 2025 | ₹8.65 | ₹10 | ₹6.1 | ₹7.9 | 54,600 | 32,250 |
| 28 Oct 2025 | ₹8.4 | ₹9.15 | ₹4.7 | ₹5.35 | 75,075 | 48,750 |
| 29 Oct 2025 | ₹5.65 | ₹5.7 | ₹4.3 | ₹4.55 | 1,93,050 | 72,375 |
| 30 Oct 2025 | ₹4.3 | ₹4.75 | ₹3 | ₹3.35 | 6,56,175 | 2,29,200 |
| 31 Oct 2025 | ₹3.05 | ₹3.5 | ₹2.75 | ₹2.95 | 6,32,775 | 2,50,575 |
| 3 Nov 2025 | ₹2.6 | ₹3.45 | ₹1.6 | ₹1.8 | 28,17,600 | 11,31,150 |
| 4 Nov 2025 | ₹1.7 | ₹1.95 | ₹1.1 | ₹1.3 | 75,76,800 | 16,08,300 |
| 6 Nov 2025 | ₹1.3 | ₹1.45 | ₹0.85 | ₹1 | 66,69,225 | 18,21,750 |
| 7 Nov 2025 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.55 | 23,66,700 | 16,05,900 |
| 10 Nov 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.65 | 28,42,950 | 19,00,200 |
| 11 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 45,78,900 | 18,34,275 |