NIFTY 50 27,200 PE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,585 and a low of ₹998. Final close ₹1,514.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,383.75 | ₹1,383.75 | ₹1,383.75 | ₹1,383.75 | 75 | 0 |
| 20 Oct 2025 | ₹1,236.55 | ₹1,236.55 | ₹1,236.55 | ₹1,236.55 | 75 | 75 |
| 24 Oct 2025 | ₹1,300.35 | ₹1,301.65 | ₹1,300.35 | ₹1,301.65 | 150 | 150 |
| 27 Oct 2025 | ₹1,117.15 | ₹1,117.15 | ₹1,117.15 | ₹1,117.15 | 75 | 300 |
| 28 Oct 2025 | ₹1,169.6 | ₹1,169.6 | ₹1,169.6 | ₹1,169.6 | 75 | 375 |
| 29 Oct 2025 | ₹1,113 | ₹1,113 | ₹998 | ₹1,025 | 10,500 | 1,800 |
| 30 Oct 2025 | ₹1,174 | ₹1,227.95 | ₹1,152.95 | ₹1,227.95 | 750 | 1,575 |
| 31 Oct 2025 | ₹1,161.65 | ₹1,350 | ₹1,161.65 | ₹1,350 | 450 | 1,500 |
| 3 Nov 2025 | ₹1,374.05 | ₹1,377.5 | ₹1,358.25 | ₹1,375.2 | 525 | 1,650 |
| 4 Nov 2025 | ₹1,455 | ₹1,497.5 | ₹1,455 | ₹1,497.45 | 375 | 1,725 |
| 10 Nov 2025 | ₹1,551.65 | ₹1,580 | ₹1,548.85 | ₹1,580 | 900 | 1,425 |
| 11 Nov 2025 | ₹1,585 | ₹1,585 | ₹1,510 | ₹1,514.55 | 675 | 1,050 |