NIFTY 50 25,900 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹472.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹80.05 | ₹91.9 | ₹74.35 | ₹88.2 | 12,300 | 11,700 |
| 14 Oct 2025 | ₹93.35 | ₹97.3 | ₹65.6 | ₹69.1 | 10,050 | 10,800 |
| 15 Oct 2025 | ₹86.45 | ₹109.9 | ₹77 | ₹99.3 | 20,700 | 13,500 |
| 16 Oct 2025 | ₹121.35 | ₹194.75 | ₹111.65 | ₹175.75 | 73,500 | 28,500 |
| 17 Oct 2025 | ₹155.35 | ₹285.9 | ₹155.35 | ₹236.4 | 96,450 | 26,925 |
| 20 Oct 2025 | ₹336.4 | ₹342.85 | ₹275 | ₹309.7 | 1,29,675 | 45,750 |
| 23 Oct 2025 | ₹350 | ₹472.7 | ₹317 | ₹324.9 | 2,01,150 | 66,675 |
| 24 Oct 2025 | ₹334.65 | ₹343.5 | ₹205.25 | ₹236.4 | 6,10,050 | 1,88,025 |
| 27 Oct 2025 | ₹249.95 | ₹390.6 | ₹249.95 | ₹367.9 | 7,01,025 | 1,25,400 |
| 28 Oct 2025 | ₹367.5 | ₹403.1 | ₹254.65 | ₹300 | 12,41,925 | 2,82,825 |
| 29 Oct 2025 | ₹320 | ₹407 | ₹309 | ₹392.95 | 11,78,625 | 2,06,550 |
| 30 Oct 2025 | ₹377.45 | ₹377.45 | ₹221.5 | ₹232.7 | 38,81,700 | 6,56,100 |
| 31 Oct 2025 | ₹231 | ₹270.75 | ₹145.65 | ₹152.3 | 69,06,825 | 13,84,200 |
| 3 Nov 2025 | ₹139 | ₹155 | ₹107.25 | ₹130.7 | 1,23,71,100 | 19,93,800 |
| 4 Nov 2025 | ₹119 | ₹133 | ₹43.4 | ₹43.75 | 2,18,82,150 | 44,28,975 |
| 6 Nov 2025 | ₹41 | ₹56.45 | ₹12.95 | ₹13.85 | 8,72,66,550 | 73,36,800 |
| 7 Nov 2025 | ₹10.55 | ₹11.7 | ₹4.65 | ₹6.7 | 11,90,23,725 | 76,49,850 |
| 10 Nov 2025 | ₹4.95 | ₹7.45 | ₹2.8 | ₹3 | 19,52,78,025 | 1,04,67,300 |
| 11 Nov 2025 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 19,17,48,450 | 71,18,175 |