NIFTY 50 23,950 CE traded across 9 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,158.15 and a low of ₹1,593.25. Final close ₹1,601.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,894.75 | ₹1,894.75 | ₹1,894.75 | ₹1,894.75 | 75 | 0 |
| 20 Oct 2025 | ₹2,025.6 | ₹2,025.6 | ₹2,025.6 | ₹2,025.6 | 150 | 75 |
| 27 Oct 2025 | ₹2,158.15 | ₹2,158.15 | ₹2,158.15 | ₹2,158.15 | 75 | 225 |
| 28 Oct 2025 | ₹2,092.1 | ₹2,092.1 | ₹2,092.1 | ₹2,092.1 | 75 | 300 |
| 30 Oct 2025 | ₹2,027.8 | ₹2,030.85 | ₹2,027.8 | ₹2,030.4 | 225 | 375 |
| 4 Nov 2025 | ₹1,758.05 | ₹1,758.05 | ₹1,749.25 | ₹1,749.25 | 600 | 525 |
| 6 Nov 2025 | ₹1,632.15 | ₹1,670.5 | ₹1,617.7 | ₹1,617.7 | 225 | 375 |
| 10 Nov 2025 | ₹1,681.7 | ₹1,681.7 | ₹1,681.7 | ₹1,681.7 | 75 | 300 |
| 11 Nov 2025 | ₹1,742 | ₹1,742.1 | ₹1,593.25 | ₹1,601.65 | 600 | 225 |