NIFTY 50 26,350 CE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹171.05 | ₹199.95 | ₹113.7 | ₹114.8 | 75,075 | 24,000 |
| 24 Oct 2025 | ₹114.85 | ₹124.15 | ₹70 | ₹83.05 | 60,450 | 40,575 |
| 27 Oct 2025 | ₹95.3 | ₹150.5 | ₹90.95 | ₹132.15 | 92,100 | 39,525 |
| 28 Oct 2025 | ₹127.45 | ₹156.65 | ₹84.2 | ₹101.7 | 1,83,675 | 66,000 |
| 29 Oct 2025 | ₹111.4 | ₹143.5 | ₹100.15 | ₹133 | 14,25,375 | 4,89,225 |
| 30 Oct 2025 | ₹130.95 | ₹130.95 | ₹56.35 | ₹58.25 | 12,80,775 | 5,21,775 |
| 31 Oct 2025 | ₹55 | ₹68.4 | ₹30.95 | ₹33.95 | 25,45,275 | 8,53,500 |
| 3 Nov 2025 | ₹32.9 | ₹32.9 | ₹20.3 | ₹22.5 | 41,95,875 | 6,57,225 |
| 4 Nov 2025 | ₹19.75 | ₹22.55 | ₹5.15 | ₹5.3 | 59,95,575 | 10,14,750 |
| 6 Nov 2025 | ₹4.5 | ₹6.05 | ₹2.2 | ₹2.35 | 2,50,14,525 | 28,39,800 |
| 7 Nov 2025 | ₹2.3 | ₹2.5 | ₹1.2 | ₹1.3 | 3,62,26,350 | 15,39,300 |
| 10 Nov 2025 | ₹1.05 | ₹1.7 | ₹0.8 | ₹1 | 1,64,44,950 | 21,74,400 |
| 11 Nov 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 2,87,57,550 | 14,59,725 |