NIFTY 50 27,750 CE traded across 8 sessions from 30 Oct 2025 to 11 Nov 2025, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2.2 | ₹2.45 | ₹1.75 | ₹1.75 | 4,575 | 2,325 |
| 31 Oct 2025 | ₹2.05 | ₹2.5 | ₹1.55 | ₹1.8 | 56,925 | 19,350 |
| 3 Nov 2025 | ₹2 | ₹2.4 | ₹1.25 | ₹1.35 | 70,200 | 22,800 |
| 4 Nov 2025 | ₹1.25 | ₹1.75 | ₹1 | ₹1.1 | 73,125 | 44,625 |
| 6 Nov 2025 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.8 | 15,39,600 | 1,32,750 |
| 7 Nov 2025 | ₹0.85 | ₹1 | ₹0.45 | ₹0.5 | 19,32,600 | 2,07,825 |
| 10 Nov 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 11,73,000 | 1,98,675 |
| 11 Nov 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 22,65,675 | 2,01,000 |