NIFTY 50 23,500 CE traded across 11 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,685.65 and a low of ₹1,870. Final close ₹2,195.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,604.7 | ₹2,604.7 | ₹2,604.7 | ₹2,604.7 | 75 | 0 |
| 28 Oct 2025 | ₹2,534.7 | ₹2,534.7 | ₹2,534.7 | ₹2,534.7 | 75 | 75 |
| 29 Oct 2025 | ₹2,678.6 | ₹2,685.65 | ₹2,678.6 | ₹2,685.65 | 150 | 150 |
| 30 Oct 2025 | ₹2,475.9 | ₹2,475.9 | ₹2,475.9 | ₹2,475.9 | 75 | 300 |
| 31 Oct 2025 | ₹2,347.6 | ₹2,347.6 | ₹2,347.6 | ₹2,347.6 | 75 | 375 |
| 3 Nov 2025 | ₹2,278.55 | ₹2,310 | ₹2,278.55 | ₹2,310 | 150 | 525 |
| 4 Nov 2025 | ₹2,230 | ₹2,230 | ₹2,125.7 | ₹2,125.7 | 38,700 | 34,275 |
| 6 Nov 2025 | ₹2,076.6 | ₹2,127.2 | ₹2,042.4 | ₹2,070.75 | 5,700 | 34,500 |
| 7 Nov 2025 | ₹1,870 | ₹2,025.45 | ₹1,870 | ₹2,025.45 | 525 | 34,500 |
| 10 Nov 2025 | ₹2,090 | ₹2,156.75 | ₹2,075.2 | ₹2,108.25 | 11,175 | 24,675 |
| 11 Nov 2025 | ₹2,020 | ₹2,199 | ₹1,996 | ₹2,195.55 | 26,550 | 11,175 |