NIFTY 50 27,350 PE traded across 11 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,682.05 and a low of ₹1,193.4. Final close ₹1,678.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,524.35 | ₹1,524.35 | ₹1,524.35 | ₹1,524.35 | 75 | 0 |
| 20 Oct 2025 | ₹1,383.4 | ₹1,385.3 | ₹1,383.4 | ₹1,385.3 | 150 | 75 |
| 24 Oct 2025 | ₹1,459.35 | ₹1,459.35 | ₹1,456.35 | ₹1,457.6 | 375 | 450 |
| 27 Oct 2025 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 75 | 600 |
| 28 Oct 2025 | ₹1,314.55 | ₹1,314.55 | ₹1,310.4 | ₹1,310.4 | 450 | 675 |
| 29 Oct 2025 | ₹1,193.4 | ₹1,193.4 | ₹1,193.4 | ₹1,193.4 | 75 | 1,125 |
| 30 Oct 2025 | ₹1,374.65 | ₹1,374.65 | ₹1,374.65 | ₹1,374.65 | 75 | 1,200 |
| 31 Oct 2025 | ₹1,500.5 | ₹1,500.5 | ₹1,500.5 | ₹1,500.5 | 75 | 1,275 |
| 3 Nov 2025 | ₹1,517.25 | ₹1,517.25 | ₹1,517.25 | ₹1,517.25 | 75 | 1,350 |
| 4 Nov 2025 | ₹1,642.9 | ₹1,642.9 | ₹1,638.2 | ₹1,638.2 | 525 | 1,350 |
| 11 Nov 2025 | ₹1,682.05 | ₹1,682.05 | ₹1,678.1 | ₹1,678.1 | 300 | 1,050 |