NIFTY 50 25,350 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹365.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹279 | ₹281.9 | ₹265.7 | ₹269.1 | 750 | 675 |
| 14 Oct 2025 | ₹267.8 | ₹365.5 | ₹267.8 | ₹296.75 | 6,300 | 3,525 |
| 15 Oct 2025 | ₹250.5 | ₹250.5 | ₹188.15 | ₹204.7 | 12,450 | 3,675 |
| 16 Oct 2025 | ₹209.6 | ₹209.6 | ₹130 | ₹138 | 16,125 | 10,275 |
| 17 Oct 2025 | ₹150.6 | ₹156 | ₹109.85 | ₹133.1 | 10,125 | 9,975 |
| 20 Oct 2025 | ₹136 | ₹136 | ₹73.1 | ₹73.25 | 13,650 | 9,900 |
| 23 Oct 2025 | ₹50 | ₹63.45 | ₹44.5 | ₹63 | 31,875 | 27,075 |
| 24 Oct 2025 | ₹60 | ₹90.65 | ₹56.6 | ₹72.1 | 48,450 | 28,650 |
| 27 Oct 2025 | ₹79.35 | ₹79.35 | ₹39.75 | ₹40.05 | 48,075 | 37,050 |
| 28 Oct 2025 | ₹43.85 | ₹61.25 | ₹39.5 | ₹42.9 | 80,475 | 34,425 |
| 29 Oct 2025 | ₹38 | ₹38 | ₹24.2 | ₹26.05 | 2,69,175 | 50,475 |
| 30 Oct 2025 | ₹29.75 | ₹44.4 | ₹28.85 | ₹31.45 | 4,81,950 | 1,00,425 |
| 31 Oct 2025 | ₹34 | ₹45.4 | ₹23.95 | ₹36.9 | 12,21,150 | 1,65,900 |
| 3 Nov 2025 | ₹35.3 | ₹54.75 | ₹28.45 | ₹31.55 | 20,63,100 | 2,93,025 |
| 4 Nov 2025 | ₹34.35 | ₹53 | ₹30.35 | ₹52.65 | 66,14,550 | 7,96,200 |
| 6 Nov 2025 | ₹53.1 | ₹56.15 | ₹25.65 | ₹34.25 | 5,77,63,500 | 23,27,325 |
| 7 Nov 2025 | ₹59.1 | ₹105.3 | ₹24.15 | ₹27.7 | 36,48,64,050 | 69,87,750 |
| 10 Nov 2025 | ₹23.25 | ₹24.85 | ₹5.6 | ₹6.25 | 13,06,99,350 | 77,51,100 |
| 11 Nov 2025 | ₹5.45 | ₹13.65 | ₹0.05 | ₹0.05 | 48,73,45,275 | 50,75,475 |