NIFTY 50 25,800 CE traded across 16 sessions from 16 Oct 2025 to 11 Nov 2025, with a life-high of ₹550.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹209.3 | ₹243.8 | ₹194.1 | ₹218 | 21,525 | 13,500 |
| 17 Oct 2025 | ₹195.85 | ₹345.6 | ₹195.85 | ₹288 | 65,925 | 29,700 |
| 20 Oct 2025 | ₹340 | ₹409.4 | ₹333 | ₹378.95 | 1,34,400 | 55,275 |
| 23 Oct 2025 | ₹440 | ₹550.9 | ₹382.5 | ₹384.6 | 1,43,550 | 67,500 |
| 24 Oct 2025 | ₹424 | ₹424 | ₹258.95 | ₹294.8 | 4,47,525 | 95,250 |
| 27 Oct 2025 | ₹320 | ₹462.8 | ₹320 | ₹439 | 2,98,575 | 71,850 |
| 28 Oct 2025 | ₹420 | ₹476.7 | ₹312.8 | ₹365 | 7,33,425 | 1,49,700 |
| 29 Oct 2025 | ₹401.5 | ₹484.65 | ₹377.35 | ₹461.8 | 5,71,200 | 1,70,475 |
| 30 Oct 2025 | ₹409.25 | ₹409.25 | ₹281.2 | ₹292.6 | 13,01,550 | 2,62,800 |
| 31 Oct 2025 | ₹294.2 | ₹340 | ₹194.55 | ₹202.55 | 59,51,400 | 11,04,075 |
| 3 Nov 2025 | ₹176 | ₹208 | ₹147.7 | ₹181 | 1,65,00,450 | 20,16,225 |
| 4 Nov 2025 | ₹177.9 | ₹182.9 | ₹69 | ₹70 | 3,14,14,275 | 52,26,750 |
| 6 Nov 2025 | ₹75 | ₹92.1 | ₹23.4 | ₹25.9 | 12,50,84,775 | 1,02,71,850 |
| 7 Nov 2025 | ₹18 | ₹23.15 | ₹7.4 | ₹13.7 | 21,35,60,025 | 95,03,700 |
| 10 Nov 2025 | ₹9.85 | ₹20.95 | ₹8.15 | ₹8.35 | 33,80,16,600 | 1,18,82,175 |
| 11 Nov 2025 | ₹5.6 | ₹10 | ₹0.05 | ₹0.05 | 55,85,02,350 | 79,11,450 |