NIFTY 50 27,650 CE traded across 11 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5.6 | ₹7.6 | ₹4.25 | ₹5.2 | 24,975 | 9,000 |
| 28 Oct 2025 | ₹5.2 | ₹6.25 | ₹3.3 | ₹4.9 | 15,675 | 11,850 |
| 29 Oct 2025 | ₹5.15 | ₹5.15 | ₹2.7 | ₹3.4 | 30,450 | 13,950 |
| 30 Oct 2025 | ₹3.1 | ₹3.7 | ₹2.45 | ₹2.5 | 37,575 | 23,925 |
| 31 Oct 2025 | ₹2.75 | ₹2.75 | ₹1.65 | ₹2.4 | 78,300 | 48,975 |
| 3 Nov 2025 | ₹1.55 | ₹2.55 | ₹1.25 | ₹1.4 | 91,500 | 47,850 |
| 4 Nov 2025 | ₹1.3 | ₹1.75 | ₹1 | ₹1.1 | 83,400 | 44,325 |
| 6 Nov 2025 | ₹1 | ₹1.2 | ₹0.75 | ₹0.9 | 16,64,850 | 1,49,400 |
| 7 Nov 2025 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.55 | 20,31,750 | 1,34,475 |
| 10 Nov 2025 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.4 | 4,81,500 | 1,23,600 |
| 11 Nov 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 10,66,800 | 83,025 |