NIFTY 50 23,550 CE — 11 Nov 2025 Expiry History
NIFTY 50 23,550 CE traded across 5 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,637.1 and a low of ₹2,015. Final close ₹2,015.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹2,489.3 | ₹2,489.3 | ₹2,489.3 | ₹2,489.3 | 75 | 0 |
| 29 Oct 2025 | ₹2,637.1 | ₹2,637.1 | ₹2,637.1 | ₹2,637.1 | 75 | 75 |
| 30 Oct 2025 | ₹2,425.75 | ₹2,428.9 | ₹2,425.75 | ₹2,427.85 | 225 | 150 |
| 4 Nov 2025 | ₹2,156.95 | ₹2,156.95 | ₹2,148.1 | ₹2,148.1 | 375 | 375 |
| 6 Nov 2025 | ₹2,017.65 | ₹2,017.7 | ₹2,015 | ₹2,015 | 300 | 150 |