NIFTY 50 26,100 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹337.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹51.45 | ₹54.25 | ₹46.65 | ₹54.25 | 10,125 | 5,250 |
| 14 Oct 2025 | ₹56.8 | ₹58.95 | ₹39.65 | ₹39.65 | 10,725 | 6,075 |
| 15 Oct 2025 | ₹49 | ₹62.1 | ₹45.6 | ₹54.95 | 17,925 | 5,475 |
| 16 Oct 2025 | ₹66.95 | ₹122.1 | ₹63.15 | ₹104.7 | 69,075 | 17,925 |
| 17 Oct 2025 | ₹96.8 | ₹184.75 | ₹96.75 | ₹149.55 | 1,98,375 | 25,350 |
| 20 Oct 2025 | ₹159.85 | ₹227.55 | ₹159.85 | ₹202 | 1,18,950 | 37,875 |
| 23 Oct 2025 | ₹279 | ₹337.35 | ₹207.2 | ₹207.9 | 4,96,950 | 83,850 |
| 24 Oct 2025 | ₹235.55 | ₹235.55 | ₹129.5 | ₹148.2 | 2,76,750 | 1,33,200 |
| 27 Oct 2025 | ₹177.05 | ₹265.6 | ₹173.95 | ₹246.6 | 6,75,000 | 1,64,775 |
| 28 Oct 2025 | ₹245.4 | ₹276.45 | ₹160 | ₹191.1 | 12,94,350 | 3,50,325 |
| 29 Oct 2025 | ₹192 | ₹270.7 | ₹192 | ₹256 | 35,09,775 | 6,11,175 |
| 30 Oct 2025 | ₹206 | ₹226.05 | ₹127.2 | ₹134.25 | 40,09,650 | 9,62,625 |
| 31 Oct 2025 | ₹120 | ₹158.85 | ₹75.4 | ₹79.85 | 61,20,525 | 15,93,975 |
| 3 Nov 2025 | ₹75 | ₹77.8 | ₹53 | ₹62.5 | 83,32,950 | 17,57,100 |
| 4 Nov 2025 | ₹53.05 | ₹63.6 | ₹15.85 | ₹16.1 | 1,71,10,575 | 32,39,025 |
| 6 Nov 2025 | ₹14 | ₹19.25 | ₹4.65 | ₹4.85 | 5,95,11,600 | 60,33,375 |
| 7 Nov 2025 | ₹3.2 | ₹3.9 | ₹2.2 | ₹2.3 | 10,34,13,300 | 52,12,650 |
| 10 Nov 2025 | ₹1.45 | ₹2.8 | ₹1.3 | ₹1.4 | 9,01,32,750 | 94,05,675 |
| 11 Nov 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 10,62,43,650 | 54,93,375 |