NIFTY 50 27,300 CE traded across 12 sessions from 24 Oct 2025 to 11 Nov 2025, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹12 | ₹12 | ₹7.85 | ₹8.5 | 21,600 | 13,500 |
| 27 Oct 2025 | ₹8.5 | ₹14.1 | ₹8.45 | ₹9.5 | 73,950 | 31,500 |
| 28 Oct 2025 | ₹7.05 | ₹11.15 | ₹6 | ₹6.95 | 1,27,725 | 71,700 |
| 29 Oct 2025 | ₹7 | ₹7.1 | ₹5.2 | ₹5.9 | 6,27,600 | 2,73,375 |
| 30 Oct 2025 | ₹5.8 | ₹5.9 | ₹3.4 | ₹3.45 | 6,38,775 | 2,71,575 |
| 31 Oct 2025 | ₹3.7 | ₹3.95 | ₹3.05 | ₹3.85 | 6,51,525 | 2,98,200 |
| 3 Nov 2025 | ₹3.85 | ₹3.85 | ₹2.2 | ₹2.35 | 16,81,350 | 5,98,425 |
| 4 Nov 2025 | ₹2.3 | ₹2.35 | ₹1.2 | ₹1.35 | 48,81,750 | 16,59,000 |
| 6 Nov 2025 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1.3 | 1,06,37,775 | 20,77,425 |
| 7 Nov 2025 | ₹1 | ₹1.25 | ₹0.5 | ₹0.55 | 55,06,650 | 17,44,500 |
| 10 Nov 2025 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.6 | 35,76,000 | 19,20,300 |
| 11 Nov 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 44,78,025 | 11,00,025 |