NIFTY 50 23,450 PE traded across 8 sessions from 30 Oct 2025 to 11 Nov 2025, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2.3 | ₹2.55 | ₹2.3 | ₹2.45 | 3,225 | 975 |
| 31 Oct 2025 | ₹2.55 | ₹2.9 | ₹1.75 | ₹2.75 | 10,425 | 1,275 |
| 3 Nov 2025 | ₹1.65 | ₹3.2 | ₹1.65 | ₹2.45 | 9,150 | 2,325 |
| 4 Nov 2025 | ₹2.25 | ₹3.1 | ₹1.65 | ₹2.1 | 33,675 | 9,900 |
| 6 Nov 2025 | ₹2.2 | ₹2.2 | ₹0.9 | ₹0.9 | 3,43,500 | 20,175 |
| 7 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.85 | 15,72,150 | 69,975 |
| 10 Nov 2025 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.5 | 8,63,325 | 82,650 |
| 11 Nov 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 6,29,700 | 76,800 |