NIFTY 50 26,150 CE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹305.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹151.85 | ₹159.6 | ₹113.45 | ₹129.95 | 9,975 | 5,550 |
| 20 Oct 2025 | ₹197.45 | ₹200.5 | ₹162.3 | ₹179.9 | 21,675 | 8,925 |
| 23 Oct 2025 | ₹230.05 | ₹305.25 | ₹185.2 | ₹187.55 | 98,550 | 24,600 |
| 24 Oct 2025 | ₹198 | ₹202.1 | ₹116.2 | ₹130.55 | 84,975 | 34,350 |
| 27 Oct 2025 | ₹159.45 | ₹239.15 | ₹152.9 | ₹219.25 | 1,12,800 | 70,350 |
| 28 Oct 2025 | ₹241.15 | ₹249.05 | ₹141.75 | ₹171.55 | 2,90,775 | 89,550 |
| 29 Oct 2025 | ₹193.25 | ₹241.1 | ₹173 | ₹229.8 | 11,18,025 | 1,96,875 |
| 30 Oct 2025 | ₹209.65 | ₹220.7 | ₹109.25 | ₹114 | 11,92,650 | 2,26,650 |
| 31 Oct 2025 | ₹102.85 | ₹135.65 | ₹64.35 | ₹69.1 | 21,68,850 | 5,17,950 |
| 3 Nov 2025 | ₹72.55 | ₹72.55 | ₹44.45 | ₹52 | 39,61,950 | 6,60,525 |
| 4 Nov 2025 | ₹42.1 | ₹52.3 | ₹12.55 | ₹12.55 | 92,93,625 | 16,46,400 |
| 6 Nov 2025 | ₹13.2 | ₹14.8 | ₹3.75 | ₹3.9 | 2,87,61,675 | 26,44,875 |
| 7 Nov 2025 | ₹3.35 | ₹3.4 | ₹1.85 | ₹2.1 | 5,36,99,325 | 18,79,950 |
| 10 Nov 2025 | ₹1.75 | ₹2.5 | ₹1.1 | ₹1.25 | 2,07,30,375 | 23,21,025 |
| 11 Nov 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 5,99,73,450 | 27,96,075 |