NIFTY 50 27,700 CE traded across 10 sessions from 28 Oct 2025 to 11 Nov 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹12.5 | ₹12.5 | ₹3 | ₹3.55 | 24,225 | 14,400 |
| 29 Oct 2025 | ₹3.95 | ₹4 | ₹2.45 | ₹2.95 | 83,250 | 49,500 |
| 30 Oct 2025 | ₹2.55 | ₹3.25 | ₹2.05 | ₹2.25 | 1,84,500 | 87,225 |
| 31 Oct 2025 | ₹2 | ₹2.7 | ₹1.7 | ₹2.05 | 6,44,325 | 2,99,025 |
| 3 Nov 2025 | ₹2.3 | ₹2.4 | ₹1.25 | ₹1.35 | 5,30,175 | 3,41,175 |
| 4 Nov 2025 | ₹1.3 | ₹1.55 | ₹1 | ₹1.1 | 11,37,750 | 3,51,150 |
| 6 Nov 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.8 | 33,04,725 | 4,55,325 |
| 7 Nov 2025 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 36,83,625 | 2,64,900 |
| 10 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.4 | 13,29,675 | 2,93,700 |
| 11 Nov 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 25,60,650 | 2,28,525 |