NIFTY 50 26,250 CE traded across 14 sessions from 20 Oct 2025 to 11 Nov 2025, with a life-high of ₹248.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹155.65 | ₹158.4 | ₹125 | ₹139.5 | 13,050 | 2,475 |
| 23 Oct 2025 | ₹199 | ₹248.8 | ₹145 | ₹149.9 | 1,04,775 | 27,600 |
| 24 Oct 2025 | ₹154.75 | ₹157.6 | ₹90.05 | ₹102 | 93,825 | 41,025 |
| 27 Oct 2025 | ₹124.75 | ₹191.95 | ₹119.1 | ₹172.7 | 2,70,375 | 1,30,050 |
| 28 Oct 2025 | ₹175 | ₹199 | ₹110.6 | ₹131 | 3,27,600 | 1,66,950 |
| 29 Oct 2025 | ₹152.55 | ₹188 | ₹132.95 | ₹176.55 | 10,34,625 | 1,67,925 |
| 30 Oct 2025 | ₹137.55 | ₹143.05 | ₹79.65 | ₹83 | 12,00,075 | 2,33,550 |
| 31 Oct 2025 | ₹75 | ₹98 | ₹44.75 | ₹48.85 | 22,27,725 | 4,74,450 |
| 3 Nov 2025 | ₹31.8 | ₹43.7 | ₹29.75 | ₹33.5 | 29,75,025 | 5,90,775 |
| 4 Nov 2025 | ₹27 | ₹34.3 | ₹7.85 | ₹8 | 62,17,575 | 12,14,475 |
| 6 Nov 2025 | ₹8.85 | ₹9.3 | ₹2.75 | ₹3 | 2,81,15,925 | 26,98,650 |
| 7 Nov 2025 | ₹2.95 | ₹2.95 | ₹1.55 | ₹1.65 | 3,94,82,775 | 19,44,225 |
| 10 Nov 2025 | ₹1.55 | ₹1.95 | ₹0.95 | ₹1.05 | 1,98,34,725 | 22,69,425 |
| 11 Nov 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 3,84,92,550 | 23,47,875 |