NIFTY 50 23,400 PE traded across 11 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4.6 | ₹6.7 | ₹4.6 | ₹6.7 | 1,200 | 1,050 |
| 28 Oct 2025 | ₹6.9 | ₹6.9 | ₹3 | ₹3.15 | 1,725 | 1,200 |
| 29 Oct 2025 | ₹4 | ₹4.4 | ₹2.7 | ₹2.8 | 23,550 | 9,900 |
| 30 Oct 2025 | ₹3 | ₹3.6 | ₹2.3 | ₹2.3 | 16,650 | 9,675 |
| 31 Oct 2025 | ₹2.3 | ₹3.3 | ₹2.15 | ₹2.15 | 33,075 | 26,325 |
| 3 Nov 2025 | ₹2.3 | ₹2.8 | ₹1.75 | ₹2.2 | 1,12,350 | 55,425 |
| 4 Nov 2025 | ₹2.75 | ₹2.85 | ₹1.6 | ₹1.9 | 1,44,150 | 64,650 |
| 6 Nov 2025 | ₹1.9 | ₹1.9 | ₹0.85 | ₹0.85 | 38,77,500 | 3,53,250 |
| 7 Nov 2025 | ₹1 | ₹1.2 | ₹0.8 | ₹0.85 | 36,03,750 | 4,43,475 |
| 10 Nov 2025 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.5 | 21,84,075 | 3,10,425 |
| 11 Nov 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 18,77,250 | 1,83,150 |