NIFTY 50 24,950 PE traded across 18 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹202.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹191.2 | ₹202.1 | ₹151.65 | ₹174 | 525 | 225 |
| 15 Oct 2025 | ₹101.7 | ₹105.8 | ₹96.35 | ₹105.8 | 900 | 675 |
| 16 Oct 2025 | ₹82.7 | ₹84.6 | ₹66.1 | ₹68.75 | 6,375 | 4,500 |
| 17 Oct 2025 | ₹72.6 | ₹78.35 | ₹58 | ₹68.05 | 13,350 | 4,350 |
| 20 Oct 2025 | ₹38.95 | ₹49.35 | ₹37 | ₹37 | 1,275 | 3,750 |
| 23 Oct 2025 | ₹26.35 | ₹28.7 | ₹23.95 | ₹25.35 | 8,850 | 7,875 |
| 24 Oct 2025 | ₹26.8 | ₹38.75 | ₹25.1 | ₹30 | 6,975 | 8,550 |
| 27 Oct 2025 | ₹30 | ₹30 | ₹18.55 | ₹18.55 | 8,475 | 8,025 |
| 28 Oct 2025 | ₹18.45 | ₹26.35 | ₹14.6 | ₹16.65 | 25,050 | 10,800 |
| 29 Oct 2025 | ₹14.6 | ₹15 | ₹11.15 | ₹11.2 | 56,250 | 22,650 |
| 30 Oct 2025 | ₹12.3 | ₹16.8 | ₹10.5 | ₹11.25 | 1,25,775 | 43,050 |
| 31 Oct 2025 | ₹12.35 | ₹13.85 | ₹9.5 | ₹11.3 | 2,12,175 | 65,400 |
| 3 Nov 2025 | ₹12.6 | ₹14.95 | ₹9.05 | ₹9.7 | 9,63,525 | 2,58,375 |
| 4 Nov 2025 | ₹9.25 | ₹12.05 | ₹7.1 | ₹11.8 | 34,45,875 | 8,76,000 |
| 6 Nov 2025 | ₹11.85 | ₹11.85 | ₹4.25 | ₹4.6 | 1,88,03,700 | 19,91,625 |
| 7 Nov 2025 | ₹4.85 | ₹12.9 | ₹3.65 | ₹3.7 | 4,39,59,150 | 24,44,475 |
| 10 Nov 2025 | ₹3.75 | ₹3.75 | ₹1.55 | ₹1.75 | 3,96,07,425 | 18,04,650 |
| 11 Nov 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 5,13,96,300 | 20,09,400 |