NIFTY 50 27,500 CE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹19.95 | ₹19.95 | ₹7.25 | ₹8.45 | 1,25,925 | 42,375 |
| 24 Oct 2025 | ₹8.5 | ₹9.35 | ₹6.2 | ₹6.6 | 53,250 | 55,350 |
| 27 Oct 2025 | ₹7.6 | ₹8.85 | ₹5.6 | ₹6.1 | 2,13,225 | 1,13,325 |
| 28 Oct 2025 | ₹5.95 | ₹6.8 | ₹3.7 | ₹4.2 | 3,28,575 | 1,80,900 |
| 29 Oct 2025 | ₹4.95 | ₹5.35 | ₹3.5 | ₹3.65 | 5,67,600 | 2,71,575 |
| 30 Oct 2025 | ₹3.5 | ₹4.7 | ₹2.8 | ₹3.1 | 14,92,950 | 6,63,075 |
| 31 Oct 2025 | ₹3.25 | ₹3.3 | ₹2.6 | ₹2.7 | 19,04,400 | 10,50,975 |
| 3 Nov 2025 | ₹2.7 | ₹3.35 | ₹1.55 | ₹1.65 | 1,17,78,225 | 35,88,375 |
| 4 Nov 2025 | ₹1.6 | ₹1.9 | ₹1.05 | ₹1.2 | 1,45,93,125 | 46,72,875 |
| 6 Nov 2025 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.9 | 2,52,64,125 | 53,91,375 |
| 7 Nov 2025 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.55 | 1,22,67,675 | 41,91,600 |
| 10 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.45 | 75,15,450 | 34,86,000 |
| 11 Nov 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,46,86,875 | 28,82,700 |