NIFTY 50 27,100 CE traded across 12 sessions from 24 Oct 2025 to 11 Nov 2025, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹16.45 | ₹17 | ₹9.1 | ₹13.5 | 4,575 | 1,500 |
| 27 Oct 2025 | ₹14.3 | ₹20.35 | ₹12.65 | ₹15 | 1,10,400 | 33,750 |
| 28 Oct 2025 | ₹14.25 | ₹18 | ₹9.1 | ₹10 | 1,71,075 | 71,550 |
| 29 Oct 2025 | ₹10.2 | ₹12.5 | ₹9 | ₹10.95 | 5,77,200 | 1,21,350 |
| 30 Oct 2025 | ₹8.5 | ₹9.1 | ₹5.05 | ₹5.65 | 7,02,225 | 2,16,825 |
| 31 Oct 2025 | ₹4.15 | ₹5.3 | ₹4.05 | ₹4.1 | 8,92,500 | 3,33,225 |
| 3 Nov 2025 | ₹4.15 | ₹4.55 | ₹2.75 | ₹3.1 | 24,60,375 | 7,66,575 |
| 4 Nov 2025 | ₹2.25 | ₹3.25 | ₹1.5 | ₹1.55 | 65,20,425 | 26,07,600 |
| 6 Nov 2025 | ₹1.5 | ₹1.8 | ₹0.95 | ₹1.1 | 1,62,96,525 | 38,33,400 |
| 7 Nov 2025 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.6 | 1,17,39,675 | 26,74,875 |
| 10 Nov 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.55 | 47,81,850 | 12,38,850 |
| 11 Nov 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 76,84,650 | 8,14,950 |