NIFTY 50 23,700 CE traded across 8 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,453.9 and a low of ₹1,882.6. Final close ₹1,971.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,405.85 | ₹2,405.85 | ₹2,405.85 | ₹2,405.85 | 75 | 0 |
| 28 Oct 2025 | ₹2,260 | ₹2,280.95 | ₹2,260 | ₹2,280.95 | 300 | 300 |
| 29 Oct 2025 | ₹2,453.9 | ₹2,453.9 | ₹2,453.9 | ₹2,453.9 | 75 | 300 |
| 30 Oct 2025 | ₹2,258.7 | ₹2,258.7 | ₹2,258.7 | ₹2,258.7 | 75 | 300 |
| 31 Oct 2025 | ₹2,148.55 | ₹2,148.55 | ₹2,148.55 | ₹2,148.55 | 75 | 300 |
| 4 Nov 2025 | ₹2,006 | ₹2,006 | ₹2,006 | ₹2,006 | 375 | 375 |
| 10 Nov 2025 | ₹1,931.15 | ₹1,931.15 | ₹1,931.15 | ₹1,931.15 | 75 | 300 |
| 11 Nov 2025 | ₹1,917 | ₹1,992.15 | ₹1,882.6 | ₹1,971.4 | 1,275 | 600 |