NIFTY 50 27,600 CE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹10.65 | ₹10.65 | ₹5.1 | ₹7 | 8,775 | 5,025 |
| 24 Oct 2025 | ₹7.4 | ₹8.1 | ₹5.3 | ₹8.1 | 26,550 | 13,200 |
| 27 Oct 2025 | ₹8 | ₹8 | ₹4.85 | ₹5.55 | 85,950 | 51,825 |
| 28 Oct 2025 | ₹5.2 | ₹5.6 | ₹3.25 | ₹3.5 | 48,075 | 57,900 |
| 29 Oct 2025 | ₹4.05 | ₹4.3 | ₹2.65 | ₹3.1 | 1,56,375 | 62,250 |
| 30 Oct 2025 | ₹3.2 | ₹3.9 | ₹2.5 | ₹2.95 | 2,02,725 | 93,525 |
| 31 Oct 2025 | ₹2.55 | ₹2.85 | ₹2.2 | ₹2.3 | 6,26,175 | 3,17,250 |
| 3 Nov 2025 | ₹2.5 | ₹2.65 | ₹1.45 | ₹1.55 | 11,28,225 | 3,75,150 |
| 4 Nov 2025 | ₹1.7 | ₹1.75 | ₹1.05 | ₹1.25 | 12,76,050 | 5,52,900 |
| 6 Nov 2025 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 32,09,250 | 8,71,875 |
| 7 Nov 2025 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.55 | 22,99,425 | 5,77,275 |
| 10 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 17,61,150 | 3,60,225 |
| 11 Nov 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 41,07,300 | 3,20,175 |